Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.317 | $4.57 | $4.30 | $4,988.21万 | $56.49亿 | -4.05% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.61万 | $295.83万 | -1.97% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 407 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.69万 | $2,629.35万 | -0.56% |
| 13 |
XPLPlasma
|
$0.07324 | $0.08639 | $0.06903 | $2,536.37万 | $1.32亿 | -9.50% |
| 166 |
FFFalcon Finance
|
$0.08908 | $0.09373 | $0.08891 | $91.15万 | $2.09亿 | -3.52% |
| 92 |
APTAptos
|
$0.6363 | $0.642 | $0.629 | $188.04万 | $5.62亿 | -0.03% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.04万 | $301.35万 | -1.95% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 79 |
RUNETHORChain
|
$0.6 | $0.692 | $0.594 | $228.00万 | $2.02亿 | -13.04% |
| 20 |
SUISui
|
$0.9014 | $0.9094 | $0.895 | $1,706.34万 | $37.26亿 | 0.20% |
| 658 |
WDCBWDCB
|
$371.3 | $374.00 | $367.94 | $1.26万 | — | 0.91% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $106.90万 | $470.87万 | 3.43% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.27万 | $2,485.28万 | -2.00% |
| 504 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.84万 | $2,509.65万 | -2.26% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aster _数字货币市值
Morpho _比特币行情
Arbitrum _比特币行情
XRP _币种排行
Litecoin _加密货币行情
Worldcoin _币种排行
Celo _比特币
CRCLB _比特币行情
Aster _以太坊ETH价格
Vanar Chain _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情
Amp _BTC行情
BUSD _比特币
United Stables _比特币行情
Ripple USD _币种排行
COTI _比特币
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
Morpho _比特币
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Gram _数字货币市值
Near Protocol _以太坊ETH价格
Stacks _BTC行情
Plume _以太坊ETH价格
Caldera _数字货币市值
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Avalanche _BTC行情
Gitcoin _比特币
BUSD _比特币行情
牛来 _比特币
Ondo _BTC行情
SOXLB _比特币
Sophon _币种排行
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _币种排行
Plume _BTC行情