Sui
SUI · 美元计价
$0.8465
-0.65%
≈ ￥5.5869
(-$0.01)
更新于 2026-11-09 05:10:02
24H 最高$0.8593
24H 最低$0.8406
今日开盘$0.852
24H 成交量$1,299.61万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.59 | $4,656.33万 | $47.21亿 | -0.52% |
| 149 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.80万 | $256.62万 | -3.88% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 407 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $20.68万 | $2,479.78万 | -1.17% |
| 53 |
XPLPlasma
|
$0.05467 | $0.05726 | $0.05372 | $335.14万 | $9,744.03万 | -3.80% |
| 410 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $20.43万 | $2.00亿 | 0.40% |
| 102 |
APTAptos
|
$0.5872 | $0.6031 | $0.5804 | $130.42万 | $5.15亿 | -1.31% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.831 | $0.713 | $121.75万 | $242.69万 | -5.42% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 236 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.70万 | $1.96亿 | -0.69% |
| 18 |
SUISui
|
$0.8465 | $0.8593 | $0.8406 | $1,299.61万 | $34.87亿 | -0.65% |
| 650 |
WDCBWDCB
|
$264.41 | $269.24 | $262.02 | $1.38万 | — | 0.17% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 494 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.56万 | $416.59万 | -3.43% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.55万 | $2,217.08万 | -1.87% |
| 553 |
ILVIlluvium
|
$2.79 | $2.87 | $2.76 | $9.37万 | $2,297.40万 | -1.76% |
| 531 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
LayerZero _BTC行情
CyberConnect _比特币行情
莱特币 _比特币
Near Protocol _比特币行情
BitTensor _比特币
Act I : The _比特币
BEAMX _以太坊ETH价格
Sui _币种排行
RNDR _比特币行情
Injective _加密货币行情
Zama _比特币行情
Holo _以太坊ETH价格
Injective _币种排行
Quant _比特币行情
Ether.fi _加密货币行情
Hedera _加密货币行情
Ether.fi _以太坊ETH价格
Act I : The _加密货币行情
LayerZero _加密货币行情
Aerodrome _加密货币行情
QQQB _比特币行情
Solana _比特币
Hedera _比特币
QQQB _比特币行情
Wrapped _比特币
Polymath _比特币
First Digital _数字货币市值
EUR _加密货币行情
Ether.fi _加密货币行情
牛来 _BTC行情
Starknet _加密货币行情
USD1 _比特币
ONEchain _以太坊ETH价格
波场 _加密货币行情
Caldera _数字货币市值
Gains Network _比特币
Tether Gold _加密货币行情
大零币 _数字货币市值
Ether.fi _加密货币行情
EUR _比特币行情