ApeCoin
APE · 美元计价
$0.1085
-2.78%
≈ ￥0.7161
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1116
24H 成交量$60.58万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.808 | $4.34 | $3.79 | $1.03亿 | $51.57亿 | -11.09% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $386.97万 | $310.06万 | -13.25% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 239 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.13万 | $2,571.66万 | -3.05% |
| 35 |
XPLPlasma
|
$0.06343 | $0.07199 | $0.06257 | $1,240.49万 | $1.23亿 | -10.66% |
| 283 |
FFFalcon Finance
|
$0.0883 | $0.09251 | $0.08753 | $51.63万 | $2.09亿 | -3.37% |
| 101 |
APTAptos
|
$0.6164 | $0.6397 | $0.6129 | $256.31万 | $5.48亿 | -2.25% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.73万 | $294.35万 | -2.58% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $355.38万 | $1.89亿 | 9.54% |
| 25 |
SUISui
|
$0.8681 | $0.9083 | $0.8621 | $2,171.13万 | $36.31亿 | -3.66% |
| 522 |
WDCBWDCB
|
$341.06 | $379.00 | $336.05 | $18.71万 | — | -9.12% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 391 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.65万 | $456.63万 | -4.97% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -6.26% |
| 557 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $16.04万 | $2,376.82万 | -4.35% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Lisk _比特币行情
Ondo _数字货币市值
TQQQB _币种排行
Dogecoin _数字货币市值
Polkadot _比特币行情
TRON _比特币行情
Pepe _以太坊ETH价格
Solana _币种排行
USD1 _BTC行情
Gitcoin _比特币行情
CRWVB _加密货币行情
NFPrompt _数字货币市值
Caldera _比特币行情
Holo _比特币行情
SKHYB _加密货币行情
XRP _比特币行情
CRWVB _数字货币市值
BNB _以太坊ETH价格
Hedera _数字货币市值
Litecoin _比特币
BNB _比特币行情
QQQB _币种排行
Bitcoin _比特币
First Digital _以太坊ETH价格
Avalanche _比特币行情
DRAMB _加密货币行情
CRWVB _以太坊ETH价格
MRVLB _以太坊ETH价格
TRON _BTC行情
NBISB _比特币
BNB _加密货币行情
Hedera _加密货币行情
Ondo _比特币行情
Pump.fun _比特币
MSTRB _以太坊ETH价格
Plasma _数字货币市值
KORUB _币种排行
Artificial _币种排行
NBISB _BTC行情
KORUB _比特币行情