Biconomy
BICO · 美元计价
$0.01332
-11.08%
≈ ￥0.087912
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01498
24H 成交量$33.53万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.676 | $4.12 | $3.63 | $8,658.51万 | $48.97亿 | -10.78% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00129 | $101.84万 | $269.07万 | -5.44% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 259 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $70.73万 | $2,486.58万 | -5.00% |
| 58 |
XPLPlasma
|
$0.05848 | $0.06588 | $0.05759 | $808.73万 | $1.06亿 | -10.03% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.43万 | $2.07亿 | -3.10% |
| 75 |
APTAptos
|
$0.5888 | $0.6507 | $0.5691 | $534.11万 | $5.20亿 | -8.42% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.62万 | $258.67万 | -9.23% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 72 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $601.61万 | $2.08亿 | -5.59% |
| 19 |
SUISui
|
$0.8481 | $0.9414 | $0.8404 | $4,793.97万 | $35.19亿 | -9.65% |
| 488 |
WDCBWDCB
|
$273.38 | $328.03 | $265.47 | $26.81万 | — | -16.20% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.96万 | $415.14万 | -7.19% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 621 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -6.06% |
| 526 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.46万 | $2,361.52万 | -7.77% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aerodrome _币种排行
EUR _数字货币市值
Initia _BTC行情
EUR _比特币
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
SNXXB _比特币行情
INTWB _加密货币行情
比特现金 _比特币行情
Artificial _数字货币市值
以太坊 _比特币
Starknet _币种排行
Gram _以太坊ETH价格
Tether Gold _币种排行
大零币 _币种排行
Sui _以太坊ETH价格
Bubblemaps _比特币行情
Gram _比特币行情
Holo _比特币
BEB _币种排行
比特币 _数字货币市值
THORChain _币种排行
World Liberty _BTC行情
达世币 _比特币
Ondo _比特币
Arbitrum _币种排行
莱特币 _比特币
Tezos _加密货币行情
BFUSD _数字货币市值
Sei _比特币行情
Official Trump _比特币行情
SOXSB _加密货币行情
StraitsX XUSD _比特币行情
Avalanche _BTC行情
Caldera _比特币
Chainlink _币种排行
Polygon _比特币行情
Thena _以太坊ETH价格
United Stables _比特币行情
Huma Finance _BTC行情