PancakeSwap
CAKE · 美元计价
$2.024
5.97%
≈ ￥13.3584
($0.11)
更新于 2026-11-05 06:20:01
24H 最高$2.05
24H 最低$1.82
今日开盘$1.91
24H 成交量$400.31万
流通市值$6.59亿
24H 涨跌额($0.11)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.064 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.39% |
| 205 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $82.45万 | $291.62万 | 2.76% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 193 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $89.25万 | $2,570.06万 | 0.29% |
| 66 |
XPLPlasma
|
$0.06478 | $0.06721 | $0.06015 | $769.56万 | $1.18亿 | 0.37% |
| 280 |
FFFalcon Finance
|
$0.09186 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.33% |
| 77 |
APTAptos
|
$0.6455 | $0.6604 | $0.5918 | $529.18万 | $5.68亿 | 3.73% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.858 | $0.874 | $0.821 | $34.11万 | $284.45万 | -1.38% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,039.60万 | $2.19亿 | 1.26% |
| 13 |
SUISui
|
$0.9327 | $0.9566 | $0.8578 | $4,791.11万 | $38.68亿 | 3.80% |
| 479 |
WDCBWDCB
|
$326.69 | $353.66 | $322.00 | $25.34万 | — | -6.96% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 377 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.58万 | $447.27万 | -0.86% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 1.57% |
| 454 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.62万 | $2,582.18万 | 5.42% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
MarsCoin _数字货币市值
AAPLB _比特币行情
TQQQB _数字货币市值
Raydium _币种排行
Hedera _比特币行情
Space and Time _数字货币市值
Artificial _数字货币市值
Aave _加密货币行情
1000CAT _BTC行情
瑞波币 _比特币
AAPLB _比特币
Raydium _数字货币市值
United Stables _BTC行情
Pudgy Penguins _币种排行
Celo _加密货币行情
瑞波币 _比特币
Arbitrum _数字货币市值
达世币 _数字货币市值
Hyperliquid _币种排行
United Stables _加密货币行情
INTWB _加密货币行情
Worldcoin _BTC行情
牛来 _数字货币市值
Bittensor _以太坊ETH价格
Space and Time _币种排行
波场 _币种排行
TQQQB _BTC行情
World Liberty _以太坊ETH价格
TQQQB _数字货币市值
Gram _以太坊ETH价格
AMDB _比特币行情
PancakeSwap _加密货币行情
达世币 _币种排行
BABAB _比特币行情
比特币 _以太坊ETH价格
币安币 _币种排行
Pepe _币种排行
应用链 _数字货币市值
Virtuals _加密货币行情
Ethena _比特币