Celer Network
CELR · 美元计价
$0.002383
-4.41%
≈ ￥0.015728
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.002504
24H 最低$0.002349
今日开盘$0.002493
24H 成交量$7.45万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.11% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $384.59万 | $310.06万 | -15.29% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 239 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -2.50% |
| 35 |
XPLPlasma
|
$0.0634 | $0.07199 | $0.06257 | $1,239.63万 | $1.23亿 | -10.97% |
| 283 |
FFFalcon Finance
|
$0.08819 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.47% |
| 101 |
APTAptos
|
$0.6178 | $0.6397 | $0.6129 | $256.47万 | $5.48亿 | -2.06% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.30万 | $294.35万 | -3.13% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $354.15万 | $1.89亿 | 9.76% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,171.98万 | $36.31亿 | -3.67% |
| 522 |
WDCBWDCB
|
$341.44 | $379.00 | $336.05 | $18.73万 | — | -9.12% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.68万 | $456.63万 | -4.76% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.69万 | $2,386.01万 | -6.09% |
| 557 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $16.05万 | $2,376.82万 | -4.32% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
United Stables _比特币行情
NVDAB _比特币
Uniswap _加密货币行情
Holo _币种排行
Hyperliquid _币种排行
Celestia _BTC行情
PAX Gold _以太坊ETH价格
Gram _加密货币行情
BEAMX _数字货币市值
MUB _比特币
KORUB _加密货币行情
INTWB _比特币行情
Polkadot _比特币
Mitosis _比特币
BNCB _比特币行情
Gitcoin _数字货币市值
PAX Gold _比特币
BEAMX _以太坊ETH价格
Filecoin _比特币行情
Polkadot _BTC行情
Gram _加密货币行情
Dogecoin _币种排行
TONToken _加密货币行情
BitTensor _以太坊ETH价格
USD1 _币种排行
KORUB _币种排行
INTWB _币种排行
Celo _比特币
Hedera _比特币行情
CRWVB _比特币
Pump.fun _数字货币市值
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _比特币
USDC _加密货币行情
Chainlink _加密货币行情
Internet _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
NBISB _数字货币市值