Cetus Protocol
CETUS · 美元计价
$0.0198
-2.75%
≈ ￥0.13068
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.02048
24H 最低$0.01962
今日开盘$0.02036
24H 成交量$11.22万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.79 | $4.28 | $3.78 | $1.04亿 | $51.57亿 | -11.30% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $295.46万 | $310.06万 | -14.62% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 242 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $61.77万 | $2,571.66万 | -2.93% |
| 35 |
XPLPlasma
|
$0.06322 | $0.07128 | $0.0622 | $1,260.48万 | $1.23亿 | -11.00% |
| 284 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.24万 | $2.09亿 | -3.64% |
| 101 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $256.11万 | $5.48亿 | -3.11% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.51万 | $294.35万 | -2.81% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
RUNETHORChain
|
$0.554 | $0.57 | $0.508 | $330.65万 | $1.89亿 | 8.63% |
| 25 |
SUISui
|
$0.8663 | $0.9007 | $0.8615 | $2,042.17万 | $36.31亿 | -3.63% |
| 521 |
WDCBWDCB
|
$338.68 | $378.32 | $336.05 | $19.01万 | — | -9.89% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 412 |
HEMIHemi
|
$0.0046 | $0.00483 | $0.00457 | $30.86万 | $456.63万 | -4.76% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
FLUXFLUX
|
$0.0557 | $0.0594 | $0.0548 | $15.19万 | $2,386.01万 | -5.75% |
| 565 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.02万 | $2,376.82万 | -3.69% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps _BTC行情
Bubblemaps _币种排行
GOOGLB _以太坊ETH价格
BitTensor _比特币
Bitcoin _比特币
KORUB _以太坊ETH价格
Stellar _以太坊ETH价格
INTWB _币种排行
Origin _数字货币市值
Ondo _币种排行
Near Protocol _数字货币市值
Nomina _比特币行情
XRP _BTC行情
Gitcoin _数字货币市值
First Digital _币种排行
Polkadot _比特币行情
TQQQB _加密货币行情
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _比特币行情
Cardano _币种排行
LITEB _数字货币市值
AAPLB _以太坊ETH价格
Ripple USD _比特币行情
KORUB _以太坊ETH价格
TONToken _比特币行情
SNDKB _币种排行
Bubblemaps _比特币
AMDB _以太坊ETH价格
Origin _币种排行
BitTensor _以太坊ETH价格
Nomina _币种排行
NFPrompt _BTC行情
Nomina _币种排行
Bubblemaps _数字货币市值
Injective _加密货币行情
BNB _比特币
Caldera _比特币行情
1000CAT _BTC行情
DRAMB _加密货币行情