CGPT
CGPT · 美元计价
$0.01803
-1.64%
≈ ￥0.118998
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01833
24H 成交量$18.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $8,980.93万 | $51.57亿 | -6.21% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $167.09万 | $310.06万 | -8.08% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.72万 | $2,571.66万 | -0.28% |
| 38 |
XPLPlasma
|
$0.06391 | $0.0711 | $0.0622 | $1,049.07万 | $1.23亿 | -8.70% |
| 301 |
FFFalcon Finance
|
$0.08772 | $0.09034 | $0.0868 | $47.09万 | $2.09亿 | -2.73% |
| 90 |
APTAptos
|
$0.6167 | $0.6372 | $0.6068 | $282.30万 | $5.48亿 | -1.67% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.85万 | $294.35万 | -1.35% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
RUNETHORChain
|
$0.585 | $0.596 | $0.508 | $399.94万 | $1.89亿 | 12.72% |
| 25 |
SUISui
|
$0.8777 | $0.8943 | $0.8595 | $1,896.78万 | $36.31亿 | -0.80% |
| 500 |
WDCBWDCB
|
$346.09 | $376.66 | $336.05 | $20.16万 | — | -7.95% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 446 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.64万 | $2,386.01万 | -3.47% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | 0.00% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Solana _BTC行情
Cosmos _数字货币市值
United Stables _以太坊ETH价格
Aave _币种排行
Tether Gold _BTC行情
Ethena USDe _数字货币市值
TSLAB _比特币行情
BitTensor _比特币行情
Gitcoin _加密货币行情
Nomina _数字货币市值
DRAMB _以太坊ETH价格
MRVLB _以太坊ETH价格
Litecoin _BTC行情
ZAMA _以太坊ETH价格
Plasma _数字货币市值
Caldera _加密货币行情
Caldera _币种排行
Nomina _以太坊ETH价格
MegaETH _加密货币行情
Aave _数字货币市值
Pendle _比特币
Polkadot _比特币
Celestia _以太坊ETH价格
USD1 _加密货币行情
AAPLB _加密货币行情
Hedera _币种排行
United Stables _比特币
Aave _比特币
NVDAB _币种排行
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
Haedal _数字货币市值
MUB _以太坊ETH价格
BNB _比特币
1000CAT _币种排行
KORUB _BTC行情
TONToken _比特币行情
Caldera _数字货币市值
Litecoin _BTC行情
AMDB _数字货币市值