Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.649	$3.78	$3.63	$3,399.71万	$49.15亿	-3.13%
284	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.87万	$275.83万	-5.07%
345	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
437	IOSTIOST	$0.000693	$0.000705	$0.000687	$20.12万	$2,570.42万	-0.86%
60	XPLPlasma	$0.05762	$0.05961	$0.05659	$309.67万	$1.03亿	0.02%
508	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$14.20万	$2.07亿	-3.35%
96	APTAptos	$0.6032	$0.6215	$0.5965	$161.56万	$5.47亿	-2.77%
241	ATMAtletico Madrid Fan Token	$0.765	$0.843	$0.753	$51.27万	$266.47万	-4.61%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
143	RUNETHORChain	$0.587	$0.6	$0.578	$91.44万	$2.02亿	-2.00%
21	SUISui	$0.8594	$0.8786	$0.8551	$1,164.24万	$36.10亿	-1.73%
413	WDCBWDCB	$264.81	$269.05	$260.12	$22.05万	—	-0.33%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
426	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.00万	$440.49万	-2.00%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
546	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.38万	$2,422.10万	-4.37%
588	ILVIlluvium	$2.88	$2.96	$2.80	$8.53万	$2,441.77万	-2.37%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
257	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%