CRMB
CRMB · 美元计价
$225.72
-1.17%
≈ ￥1489.75
(-$2.67)
更新于 2026-11-03 07:20:02
24H 最高$232.83
24H 最低$222.87
今日开盘$228.39
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$2.67)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.51% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.71万 | $310.06万 | 0.66% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 232 |
IOSTIOST
|
$0.000688 | $0.000729 | $0.000678 | $66.90万 | $2,571.66万 | -2.41% |
| 37 |
XPLPlasma
|
$0.06653 | $0.07199 | $0.06614 | $1,244.80万 | $1.23亿 | -6.38% |
| 280 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08862 | $52.92万 | $2.09亿 | -0.49% |
| 97 |
APTAptos
|
$0.6222 | $0.6397 | $0.6137 | $269.94万 | $5.48亿 | -0.81% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.921 | $0.868 | $33.64万 | $294.35万 | -1.11% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 71 |
RUNETHORChain
|
$0.552 | $0.566 | $0.494 | $461.67万 | $1.89亿 | -0.36% |
| 26 |
SUISui
|
$0.8729 | $0.9088 | $0.8639 | $2,221.83万 | $36.31亿 | -2.89% |
| 517 |
WDCBWDCB
|
$343.1 | $379.00 | $336.05 | $18.92万 | — | -7.33% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 366 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.55万 | $456.63万 | -4.72% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 564 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.35万 | $2,376.82万 | -4.33% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hedera _BTC行情
BNB _BTC行情
Huma Finance _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena USDe _币种排行
KORUB _加密货币行情
DRAMB _比特币
RWUSD _加密货币行情
SKHYB _加密货币行情
Polkadot _以太坊ETH价格
Haedal _BTC行情
BNCB _比特币
Aptos _比特币行情
Litecoin _加密货币行情
Pump.fun _币种排行
Hedera _加密货币行情
BNB _BTC行情
MSTRB _币种排行
MRVLB _币种排行
MUB _数字货币市值
AAPLB _以太坊ETH价格
AAPLB _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin _加密货币行情
Hedera _加密货币行情
Ethena USDe _以太坊ETH价格
Origin _加密货币行情
Hyperliquid _加密货币行情
Uniswap _比特币行情
Aave _比特币行情
Hyperliquid _比特币行情
Stacks _比特币
Aptos _比特币行情
Huma Finance _BTC行情
INTWB _币种排行
SKHYB _币种排行
Cardano _币种排行
Gram _以太坊ETH价格
INTWB _数字货币市值
NVDAB _以太坊ETH价格