Cartesi
CTSI · 美元计价
$0.02669
-0.93%
≈ ￥0.176154
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02694
24H 成交量$18.50万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.829 | $3.99 | $3.74 | $8,773.11万 | $51.57亿 | -3.96% |
| 157 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $104.83万 | $310.06万 | -5.73% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 290 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.46万 | $2,571.66万 | 0.00% |
| 45 |
XPLPlasma
|
$0.0639 | $0.06911 | $0.0622 | $848.35万 | $1.23亿 | -7.22% |
| 310 |
FFFalcon Finance
|
$0.08765 | $0.08975 | $0.0868 | $45.21万 | $2.09亿 | -1.96% |
| 77 |
APTAptos
|
$0.6174 | $0.6306 | $0.6068 | $334.64万 | $5.48亿 | -1.66% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.892 | $0.86 | $29.27万 | $294.35万 | -1.46% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 62 |
RUNETHORChain
|
$0.626 | $0.656 | $0.537 | $519.64万 | $1.89亿 | 12.59% |
| 19 |
SUISui
|
$0.8936 | $0.9013 | $0.8595 | $2,347.23万 | $36.31亿 | 0.74% |
| 493 |
WDCBWDCB
|
$348.28 | $360.00 | $336.05 | $20.10万 | — | -0.25% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00473 | $0.00453 | $29.34万 | $456.63万 | -1.90% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.31万 | $2,386.01万 | 1.06% |
| 596 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.69万 | $2,376.82万 | 1.38% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Caldera _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _比特币
Dogecoin _加密货币行情
USD1 _BTC行情
Litecoin _比特币行情
Ethena _数字货币市值
Initia _加密货币行情
XRP _以太坊ETH价格
Gram _币种排行
Saga _比特币行情
USD1 _以太坊ETH价格
SNXXB _比特币
Plasma _加密货币行情
Chainlink _加密货币行情
BNCB _BTC行情
Official _数字货币市值
SNDKB _以太坊ETH价格
MegaETH _比特币行情
CRCLB _BTC行情
LayerZero _比特币
Ondo _BTC行情
AAPLB _以太坊ETH价格
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
KORUB _比特币行情
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
SOXLB _比特币行情
QQQB _比特币行情
United Stables _比特币
Ripple USD _比特币行情
Artificial _BTC行情
Gitcoin _加密货币行情
SNDKB _加密货币行情
1000CAT _币种排行
Gram _数字货币市值
Injective _加密货币行情
Pepe _数字货币市值
Celestia _加密货币行情