Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,849.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.712	$3.78	$3.62	$3,367.36万	$47.91亿	-0.93%
304	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.55万	$262.39万	-4.44%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
434	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.33万	$2,540.59万	-0.86%
58	XPLPlasma	$0.05697	$0.05961	$0.05647	$289.43万	$1.04亿	-2.16%
494	FFFalcon Finance	$0.08502	$0.08707	$0.08501	$12.62万	$2.01亿	-1.85%
93	APTAptos	$0.5992	$0.608	$0.5903	$160.50万	$5.34亿	-0.88%
214	ATMAtletico Madrid Fan Token	$0.776	$0.843	$0.753	$55.88万	$254.91万	-1.15%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
146	RUNETHORChain	$0.583	$0.6	$0.579	$85.07万	$2.00亿	-1.02%
20	SUISui	$0.8545	$0.8749	$0.8471	$1,035.43万	$35.54亿	-1.93%
600	WDCBWDCB	$265.33	$269.05	$263.50	$5.22万	—	-0.90%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
513	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.41万	$432.28万	-2.01%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
550	FLUXFLUX	$0.054	$0.0562	$0.0531	$9.42万	$2,317.35万	-3.40%
540	ILVIlluvium	$2.84	$2.92	$2.80	$9.85万	$2,385.76万	-2.74%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%