HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 13:25:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.819 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.42% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $298.53万 | $310.06万 | -15.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 243 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.78万 | $2,571.66万 | -2.79% |
| 35 |
XPLPlasma
|
$0.06333 | $0.07128 | $0.0622 | $1,260.14万 | $1.23亿 | -10.79% |
| 285 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.26万 | $2.09亿 | -3.80% |
| 102 |
APTAptos
|
$0.6162 | $0.6372 | $0.6129 | $250.00万 | $5.48亿 | -2.69% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.864 | $34.54万 | $294.35万 | -3.25% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
RUNETHORChain
|
$0.553 | $0.57 | $0.506 | $333.33万 | $1.89亿 | 9.29% |
| 25 |
SUISui
|
$0.8686 | $0.9007 | $0.8615 | $2,042.21万 | $36.31亿 | -3.33% |
| 520 |
WDCBWDCB
|
$339.14 | $378.32 | $336.05 | $19.01万 | — | -9.79% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 412 |
HEMIHemi
|
$0.0046 | $0.00483 | $0.00457 | $30.96万 | $456.63万 | -4.56% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
FLUXFLUX
|
$0.0557 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -5.75% |
| 565 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.00万 | $2,376.82万 | -3.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
INTCB _加密货币行情
INTCB _加密货币行情
United Stables _以太坊ETH价格
TSLAB _币种排行
Aster _比特币行情
QQQB _以太坊ETH价格
RedStone _加密货币行情
Pendle _数字货币市值
Plasma _币种排行
MARSCOIN _币种排行
Lisk _加密货币行情
Zcash _比特币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _币种排行
Aerodrome _以太坊ETH价格
NVDAB _以太坊ETH价格
MRVLB _比特币
Near Protocol _加密货币行情
Lisk _BTC行情
1000CAT _比特币行情
Uniswap _BTC行情
Aster _比特币
INTWB _数字货币市值
Nomina _币种排行
NBISB _比特币行情
TRON _比特币
BitTensor _以太坊ETH价格
Sui _BTC行情
Ripple USD _比特币
Ethena USDe _以太坊ETH价格
Celestia _比特币
Hedera _数字货币市值
AAPLB _币种排行
KORUB _BTC行情
INTWB _币种排行
Celestia _币种排行
牛来 _BTC行情
DRAMB _币种排行
Arbitrum _币种排行
Hedera _BTC行情