Hamster Kombat
HMSTR · 美元计价
$0.0001294
2.94%
≈ ￥0.00085404
($0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001257
24H 成交量$59.28万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.616 | $3.68 | $3.46 | $6,077.17万 | $47.02亿 | 0.31% |
| 278 |
SOPHSophon
|
$0.00135 | $0.00135 | $0.00119 | $55.49万 | $246.59万 | 9.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 359 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $38.19万 | $2,538.71万 | 0.45% |
| 73 |
XPLPlasma
|
$0.05174 | $0.05398 | $0.05017 | $441.07万 | $9,510.89万 | 0.37% |
| 259 |
FFFalcon Finance
|
$0.08761 | $0.09116 | $0.08522 | $60.14万 | $2.05亿 | 1.88% |
| 84 |
APTAptos
|
$0.5913 | $0.6001 | $0.56 | $355.32万 | $5.17亿 | 2.12% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.703 | $34.81万 | $245.05万 | 0.42% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 110 |
RUNETHORChain
|
$0.597 | $0.604 | $0.562 | $214.50万 | $2.01亿 | 3.29% |
| 22 |
SUISui
|
$0.8453 | $0.8698 | $0.8061 | $2,622.67万 | $35.08亿 | 1.62% |
| 467 |
WDCBWDCB
|
$288.7 | $293.70 | $255.48 | $23.66万 | — | 8.82% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 479 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.71万 | $419.05万 | 3.85% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $7.62万 | $2,258.17万 | 2.91% |
| 577 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.31万 | $2,324.67万 | 1.10% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pyth Network _比特币行情
NFPrompt _币种排行
Uniswap _比特币
EUR _加密货币行情
Starknet _数字货币市值
Uniswap _比特币行情
AMDB _数字货币市值
Gram _比特币行情
比特现金 _币种排行
USD1 _以太坊ETH价格
Ondo _币种排行
StraitsX USD _BTC行情
KORUB _币种排行
Artificial _以太坊ETH价格
United Stables _加密货币行情
TONToken _币种排行
EUR _币种排行
Meteora _比特币
Polygon _BTC行情
BEAMX _加密货币行情
Sign _比特币
Pump.fun _币种排行
RWUSD _比特币行情
Test _比特币行情
SOXSB _币种排行
Gains Network _比特币行情
比特币
比特币 _BTC行情
BFUSD _以太坊ETH价格
SOXSB _加密货币行情
Official _加密货币行情
BFUSD _加密货币行情
以太经典 _比特币
Polygon _比特币行情
Ether.fi _比特币行情
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
Holo _币种排行
Raydium _币种排行
Initia _BTC行情