Kaia
KAIA · 美元计价
$0.0295
-1.67%
≈ ￥0.1947
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.03
24H 最低$0.0273
今日开盘$0.03
24H 成交量$129.36万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.174 | $3.33 | $2.87 | $1.29亿 | $41.08亿 | -4.60% |
| 36 |
SOPHSophon
|
$0.00156 | $0.00256 | $0.00151 | $1,860.08万 | $473.41万 | -28.44% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.68万 | $2,132.91万 | -3.53% |
| 61 |
XPLPlasma
|
$0.04453 | $0.04854 | $0.04034 | $859.38万 | $8,201.79万 | -8.07% |
| 143 |
FFFalcon Finance
|
$0.096 | $0.09704 | $0.08782 | $169.81万 | $2.15亿 | 8.21% |
| 60 |
APTAptos
|
$0.457 | $0.5062 | $0.4283 | $879.78万 | $4.25亿 | -9.67% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.703 | $0.635 | $30.94万 | $226.93万 | -2.85% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 201 |
RUNETHORChain
|
$0.518 | $0.538 | $0.491 | $92.79万 | $1.77亿 | -3.54% |
| 14 |
SUISui
|
$0.7329 | $0.763 | $0.6755 | $5,266.38万 | $30.33亿 | -3.93% |
| 563 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.24万 | — | 0.17% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 187 |
HEMIHemi
|
$0.00349 | $0.00387 | $0.00346 | $102.28万 | $367.80万 | -9.82% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
FLUXFLUX
|
$0.0476 | $0.0483 | $0.0439 | $20.28万 | $2,001.36万 | -1.45% |
| 408 |
ILVIlluvium
|
$2.39 | $2.41 | $2.21 | $30.80万 | $1,955.02万 | -0.83% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |