Kava
KAVA · 美元计价
$0.06801
-0.29%
≈ ￥0.448866
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.06848
24H 最低$0.06764
今日开盘$0.06821
24H 成交量$59.22万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.766 | $4.16 | $3.76 | $9,818.51万 | $51.57亿 | -9.25% |
| 100 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $255.73万 | $310.06万 | -14.71% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.47万 | $2,571.66万 | -3.10% |
| 35 |
XPLPlasma
|
$0.06294 | $0.0711 | $0.0622 | $1,226.43万 | $1.23亿 | -10.34% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $50.78万 | $2.09亿 | -4.16% |
| 99 |
APTAptos
|
$0.6084 | $0.6372 | $0.6074 | $260.63万 | $5.48亿 | -2.84% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $32.91万 | $294.35万 | -3.36% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 80 |
RUNETHORChain
|
$0.578 | $0.596 | $0.508 | $362.82万 | $1.89亿 | 12.45% |
| 25 |
SUISui
|
$0.8616 | $0.8958 | $0.8597 | $2,006.04万 | $36.31亿 | -3.33% |
| 510 |
WDCBWDCB
|
$339.66 | $377.54 | $336.05 | $19.26万 | — | -9.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 421 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.38万 | $456.63万 | -4.01% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 570 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.73万 | $2,376.82万 | -3.39% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
DRAMB _比特币行情
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
Gram _BTC行情
Arbitrum _币种排行
Stellar _币种排行
Initia _BTC行情
QQQB _比特币
Bubblemaps _BTC行情
1000CAT _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
United Stables _比特币
LITEB _以太坊ETH价格
AAPLB _比特币行情
CRCLB _比特币
TONToken _币种排行
EUR _以太坊ETH价格
Cosmos _比特币
TONToken _BTC行情
QQQB _币种排行
Huma Finance _比特币行情
TSLAB _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
Celo _BTC行情
SNXXB _比特币
Near Protocol _BTC行情
SOXLB _币种排行
TQQQB _币种排行
1000CAT _BTC行情
Hedera _加密货币行情
Caldera _比特币
TQQQB _币种排行
United Stables _币种排行
NVDAB _数字货币市值
Quant _比特币
Avalanche _以太坊ETH价格