LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.21% |
| 29 |
SOPHSophon
|
$0.00157 | $0.00261 | $0.00151 | $2,585.07万 | $473.41万 | -10.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 246 |
IOSTIOST
|
$0.000571 | $0.000605 | $0.000539 | $69.06万 | $2,132.91万 | -5.31% |
| 60 |
XPLPlasma
|
$0.04432 | $0.04861 | $0.04034 | $881.72万 | $8,201.79万 | -7.14% |
| 148 |
FFFalcon Finance
|
$0.09355 | $0.09377 | $0.08782 | $149.90万 | $2.15亿 | 1.80% |
| 61 |
APTAptos
|
$0.4599 | $0.5125 | $0.4283 | $878.87万 | $4.25亿 | -9.88% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.714 | $0.635 | $31.48万 | $226.93万 | -4.62% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 207 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $90.27万 | $1.77亿 | -4.96% |
| 14 |
SUISui
|
$0.7309 | $0.7738 | $0.6755 | $5,247.79万 | $30.33亿 | -5.07% |
| 562 |
WDCBWDCB
|
$289.31 | $290.20 | $283.42 | $9.05万 | — | -0.22% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $101.00万 | $367.80万 | -9.54% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.36万 | $2,001.36万 | -1.86% |
| 406 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.02万 | $1,955.02万 | -2.46% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |