Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.057 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.43% |
| 203 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $83.23万 | $291.62万 | 2.76% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 194 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $88.40万 | $2,570.06万 | 0.43% |
| 66 |
XPLPlasma
|
$0.06453 | $0.06721 | $0.06015 | $763.61万 | $1.18亿 | 0.45% |
| 280 |
FFFalcon Finance
|
$0.09183 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.35% |
| 77 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $529.19万 | $5.68亿 | 3.57% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.19万 | $284.45万 | -1.84% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 53 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,038.31万 | $2.19亿 | 1.42% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 479 |
WDCBWDCB
|
$326.24 | $353.66 | $322.00 | $25.45万 | — | -7.09% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.45万 | $447.27万 | -0.86% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.49万 | $2,453.70万 | 1.56% |
| 453 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BABAB _币种排行
狗币 _币种排行
THORChain _币种排行
Arbitrum _以太坊ETH价格
Polkadot _比特币行情
Aster _币种排行
狗币 _币种排行
比特现金 _比特币
达世币 _BTC行情
Pepe _比特币
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
1000CAT _数字货币市值
Aave _比特币
Sui _以太坊ETH价格
Polygon _BTC行情
以太坊 _数字货币市值
Aptos _BTC行情
Aerodrome _BTC行情
Hedera _币种排行
Haedal _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
以太坊 _币种排行
Aptos _比特币
Bubblemaps _比特币
Pudgy Penguins _比特币
Injective _数字货币市值
Aave _币种排行
LayerZero _BTC行情
Zama _比特币
艾达币 _比特币
Space and Time _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
Celo _加密货币行情
USDC _比特币
Celo _比特币