MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.811 | $4.32 | $3.79 | $1.03亿 | $51.57亿 | -11.60% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $356.44万 | $310.06万 | -17.71% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 239 |
IOSTIOST
|
$0.000696 | $0.000727 | $0.000678 | $63.17万 | $2,571.66万 | -4.13% |
| 35 |
XPLPlasma
|
$0.0624 | $0.07199 | $0.0622 | $1,245.90万 | $1.23亿 | -12.61% |
| 285 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $51.51万 | $2.09亿 | -3.79% |
| 101 |
APTAptos
|
$0.6142 | $0.6397 | $0.6129 | $251.94万 | $5.48亿 | -3.46% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.865 | $31.40万 | $294.35万 | -3.13% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
RUNETHORChain
|
$0.548 | $0.57 | $0.494 | $343.01万 | $1.89亿 | 7.24% |
| 25 |
SUISui
|
$0.8637 | $0.9083 | $0.8615 | $2,131.13万 | $36.31亿 | -4.64% |
| 525 |
WDCBWDCB
|
$340.29 | $379.00 | $336.05 | $18.57万 | — | -9.89% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.75万 | $456.63万 | -5.77% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.91万 | $2,386.01万 | -7.10% |
| 560 |
ILVIlluvium
|
$2.86 | $3.01 | $2.85 | $15.64万 | $2,376.82万 | -4.98% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Worldcoin _比特币
LITEB _比特币
Filecoin _比特币
MUB _币种排行
MARSCOIN _BTC行情
KORUB _加密货币行情
Near Protocol _比特币行情
Arbitrum _加密货币行情
TRON _加密货币行情
CRCLB _加密货币行情
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _BTC行情
INTWB _比特币
BitTensor _BTC行情
Polkadot _BTC行情
PAX Gold _BTC行情
Holo _BTC行情
INTCB _加密货币行情
Internet _币种排行
CRCLB _比特币行情
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _比特币行情
Pepe _数字货币市值
GOOGLB _数字货币市值
AMDB _加密货币行情
TSLAB _币种排行
GOOGLB _加密货币行情
Haedal _比特币
XRP _币种排行
Near Protocol _比特币行情
ZAMA _数字货币市值
Ripple USD _比特币行情
Ondo _BTC行情
INTWB _比特币行情
Injective _加密货币行情
TONToken _比特币
Pudgy Penguins _币种排行