Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 09:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.26% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.91万 | $310.06万 | -2.63% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $64.57万 | $2,571.66万 | -1.70% |
| 36 |
XPLPlasma
|
$0.06664 | $0.07199 | $0.06606 | $1,171.16万 | $1.23亿 | -4.95% |
| 300 |
FFFalcon Finance
|
$0.08903 | $0.09251 | $0.08848 | $46.92万 | $2.09亿 | -1.33% |
| 99 |
APTAptos
|
$0.6178 | $0.6397 | $0.6137 | $262.84万 | $5.48亿 | -1.15% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.868 | $32.76万 | $294.35万 | -2.32% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 80 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $389.80万 | $1.89亿 | 8.59% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,170.30万 | $36.31亿 | -2.87% |
| 514 |
WDCBWDCB
|
$339.93 | $379.00 | $336.05 | $19.11万 | — | -8.57% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 380 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00459 | $34.70万 | $456.63万 | -4.77% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.11% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -4.00% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Caldera _币种排行
Polkadot _比特币
Artificial _币种排行
Initia _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _币种排行
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
Ethena USDe _BTC行情
USDC _比特币
TQQQB _数字货币市值
ZAMA _加密货币行情
Gram _比特币行情
AAPLB _以太坊ETH价格
Hedera _比特币
NBISB _BTC行情
INTCB _比特币行情
Uniswap _BTC行情
INTCB _比特币行情
SOXLB _以太坊ETH价格
RedStone _加密货币行情
Ethereum _加密货币行情
SOXLB _数字货币市值
United Stables _BTC行情
Bitcoin Cash _比特币
QQQB _数字货币市值
MARSCOIN _比特币
XRP _加密货币行情
NVDAB _比特币行情
Hyperliquid _BTC行情
Hedera _币种排行
BEAMX _比特币
RedStone _加密货币行情
THORChain _BTC行情
Internet _数字货币市值
Ondo _币种排行
BitTensor _比特币行情
MRVLB _数字货币市值
Pudgy Penguins _数字货币市值