Morpho
MORPHO · 美元计价
$2.102
-6.08%
≈ ￥13.8732
(-$0.14)
更新于 2026-11-03 17:55:01
24H 最高$2.24
24H 最低$2.10
今日开盘$2.238
24H 成交量$205.33万
流通市值$5.14亿
24H 涨跌额(-$0.14)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.836 | $4.16 | $3.74 | $9,051.29万 | $51.57亿 | -7.19% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $173.46万 | $310.06万 | -7.60% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 279 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.91万 | $2,571.66万 | -0.57% |
| 37 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,097.86万 | $1.23亿 | -7.74% |
| 307 |
FFFalcon Finance
|
$0.08775 | $0.09074 | $0.0868 | $45.77万 | $2.09亿 | -3.30% |
| 91 |
APTAptos
|
$0.6129 | $0.6372 | $0.6068 | $286.25万 | $5.48亿 | -2.45% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $36.02万 | $294.35万 | -1.46% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $386.86万 | $1.89亿 | 12.65% |
| 26 |
SUISui
|
$0.8725 | $0.8943 | $0.8595 | $1,959.13万 | $36.31亿 | -1.89% |
| 504 |
WDCBWDCB
|
$345.72 | $377.39 | $336.05 | $19.67万 | — | -8.39% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.38万 | $456.63万 | -2.75% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.95万 | $2,386.01万 | -3.81% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.52万 | $2,376.82万 | -2.38% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
ZAMA _比特币行情
United Stables _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _比特币行情
BFUSD _加密货币行情
TQQQB _比特币行情
Injective _币种排行
Ondo _比特币行情
MUB _BTC行情
Stellar _数字货币市值
ZAMA _币种排行
Plasma _加密货币行情
BEAMX _比特币
TONToken _数字货币市值
Official _比特币
Caldera _比特币
Pepe _比特币
PAX Gold _加密货币行情
Haedal _以太坊ETH价格
Quant _以太坊ETH价格
Celo _币种排行
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
1000CAT _比特币
MARSCOIN _比特币
Pepe _BTC行情
LayerZero _加密货币行情
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _币种排行
RWUSD _BTC行情
Cosmos _以太坊ETH价格
Celestia _加密货币行情
OFFICIAL TRUMP _BTC行情
Official _BTC行情
Aerodrome _比特币
MRVLB _比特币行情
TRON _比特币