Notcoin
NOT · 美元计价
$0.000354
2.31%
≈ ￥0.0023364
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.96万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.084 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 6.08% |
| 193 |
SOPHSophon
|
$0.00144 | $0.00151 | $0.00141 | $89.44万 | $291.62万 | -0.69% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 204 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000685 | $84.13万 | $2,570.06万 | 1.00% |
| 66 |
XPLPlasma
|
$0.06468 | $0.06721 | $0.06015 | $757.29万 | $1.18亿 | 0.91% |
| 277 |
FFFalcon Finance
|
$0.09212 | $0.09234 | $0.08663 | $58.95万 | $2.15亿 | 5.72% |
| 77 |
APTAptos
|
$0.65 | $0.6604 | $0.5918 | $539.38万 | $5.68亿 | 4.67% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.861 | $0.874 | $0.821 | $34.16万 | $284.45万 | -0.58% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 56 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,008.42万 | $2.19亿 | 1.42% |
| 13 |
SUISui
|
$0.9401 | $0.9566 | $0.8578 | $4,969.94万 | $38.68亿 | 4.70% |
| 480 |
WDCBWDCB
|
$325.77 | $353.66 | $322.00 | $25.44万 | — | -7.30% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 379 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.65% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 2.26% |
| 450 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $28.10万 | $2,582.18万 | 5.41% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Stacks _BTC行情
Starknet _加密货币行情
SOXSB _比特币行情
BEAMX _币种排行
恒星币 _以太坊ETH价格
TQQQB _BTC行情
Avalanche _币种排行
Aptos _数字货币市值
瑞波币 _数字货币市值
Space and Time _以太坊ETH价格
Hyperliquid _BTC行情
Initia _数字货币市值
BABAB _币种排行
TONToken _比特币
Starknet _比特币行情
Filecoin _BTC行情
Uniswap _比特币
Hedera _比特币行情
TONToken _比特币行情
SNXXB _比特币行情
TQQQB _比特币
币安币 _比特币行情
莱特币 _BTC行情
Stacks _加密货币行情
1000CAT _币种排行
Aptos _数字货币市值
恒星币 _币种排行
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
BABAB _币种排行
狗币 _币种排行
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _币种排行
Pepe _数字货币市值
Internet _比特币
Celo _以太坊ETH价格
Gram _币种排行
KORUB _币种排行
Polkadot _BTC行情