OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.776 | $4.18 | $3.77 | $1.02亿 | $51.57亿 | -9.64% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $268.64万 | $310.06万 | -17.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 244 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -2.83% |
| 35 |
XPLPlasma
|
$0.0635 | $0.0711 | $0.0622 | $1,238.81万 | $1.23亿 | -10.30% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.56万 | $2.09亿 | -3.51% |
| 102 |
APTAptos
|
$0.6134 | $0.6372 | $0.6109 | $259.95万 | $5.48亿 | -2.17% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.21万 | $294.35万 | -3.25% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 82 |
RUNETHORChain
|
$0.576 | $0.59 | $0.508 | $346.69万 | $1.89亿 | 11.20% |
| 25 |
SUISui
|
$0.8641 | $0.8958 | $0.8615 | $2,029.25万 | $36.31亿 | -3.06% |
| 513 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.04% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.90万 | $456.63万 | -3.79% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.75万 | $2,376.82万 | -3.38% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
THORChain _BTC行情
Haedal _BTC行情
Aave _BTC行情
INTWB _数字货币市值
ZAMA _币种排行
United Stables _加密货币行情
Lisk _比特币行情
BNB _币种排行
Sui _比特币行情
PAX Gold _数字货币市值
Nomina _BTC行情
EUR _以太坊ETH价格
Ethena USDe _加密货币行情
MegaETH _比特币行情
LayerZero _币种排行
First Digital _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _加密货币行情
SKHYB _币种排行
Ondo _BTC行情
Plasma _数字货币市值
Celestia _BTC行情
Official _比特币
Dogecoin _币种排行
Avalanche _比特币
LayerZero _数字货币市值
Gitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _比特币行情
Chainlink _数字货币市值
Lisk _加密货币行情
BEAMX _比特币
Filecoin _比特币行情
Filecoin _BTC行情
KORUB _币种排行
Dogecoin _BTC行情
Cardano _加密货币行情
Pepe _比特币