FC Porto
PORTO · 美元计价
$0.394
-3.43%
≈ ￥2.6004
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.41
24H 最低$0.394
今日开盘$0.408
24H 成交量$17.71万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.76 | $8,997.89万 | $51.57亿 | -7.93% |
| 107 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $219.41万 | $310.06万 | -13.02% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.69万 | $2,571.66万 | -2.40% |
| 35 |
XPLPlasma
|
$0.06415 | $0.0711 | $0.0622 | $1,174.44万 | $1.23亿 | -8.74% |
| 305 |
FFFalcon Finance
|
$0.08757 | $0.09211 | $0.08707 | $46.77万 | $2.09亿 | -4.58% |
| 99 |
APTAptos
|
$0.6102 | $0.6372 | $0.6074 | $256.61万 | $5.48亿 | -2.71% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.99万 | $294.35万 | -2.47% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $377.18万 | $1.89亿 | 9.98% |
| 25 |
SUISui
|
$0.8652 | $0.8958 | $0.8595 | $1,968.01万 | $36.31亿 | -3.02% |
| 506 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.35万 | — | -9.43% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 432 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.38万 | $456.63万 | -4.20% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.34万 | $2,386.01万 | -4.48% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.18万 | $2,376.82万 | -3.39% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pump.fun _比特币行情
Huma Finance _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
LITEB _BTC行情
Gitcoin _以太坊ETH价格
Official _比特币
Mitosis _数字货币市值
United Stables _加密货币行情
INTWB _加密货币行情
TRON _以太坊ETH价格
Dogecoin _以太坊ETH价格
TRON _加密货币行情
Stellar _以太坊ETH价格
INTCB _数字货币市值
Pump.fun _以太坊ETH价格
ZAMA _比特币
RedStone _币种排行
EUR _加密货币行情
Dogecoin _BTC行情
Solana _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情
1000CAT _比特币行情
CRCLB _数字货币市值
RWUSD _以太坊ETH价格
Pepe _比特币
Ripple USD _数字货币市值
THORChain _加密货币行情
Pendle _比特币
Polkadot _比特币
Pepe _币种排行
Aster _数字货币市值
Worldcoin _加密货币行情
Caldera _BTC行情
Aptos _币种排行
Hedera _BTC行情
LayerZero _比特币行情
Aerodrome _币种排行
TONToken _币种排行