Succinct
PROVE · 美元计价
$0.1899
-1.20%
≈ ￥1.2533
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1922
24H 成交量$101.92万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.829 | $3.94 | $3.74 | $8,013.51万 | $50.14亿 | -1.19% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.99万 | $310.06万 | -3.92% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 303 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $44.86万 | $2,588.83万 | 1.73% |
| 48 |
XPLPlasma
|
$0.06374 | $0.06782 | $0.0622 | $768.59万 | $3.04亿 | -5.32% |
| 327 |
FFFalcon Finance
|
$0.08729 | $0.08949 | $0.0868 | $39.71万 | $3.10亿 | -2.32% |
| 76 |
APTAptos
|
$0.6177 | $0.6306 | $0.6068 | $321.97万 | $5.46亿 | -0.08% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $27.70万 | $294.35万 | -1.24% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 51 |
RUNETHORChain
|
$0.633 | $0.665 | $0.537 | $676.22万 | $2.15亿 | 14.67% |
| 19 |
SUISui
|
$0.8978 | $0.9013 | $0.8595 | $2,274.91万 | $37.05亿 | 3.34% |
| 485 |
WDCBWDCB
|
$344.83 | $360.00 | $336.05 | $19.35万 | — | -0.03% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 438 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.80万 | $456.63万 | -1.29% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $14.09万 | $2,427.94万 | 2.51% |
| 591 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.42% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Near Protocol _BTC行情
Celo _BTC行情
Sui _币种排行
BEAMX _加密货币行情
Caldera _比特币行情
Solana _比特币行情
World Liberty _币种排行
Huma Finance _BTC行情
比特币 _BTC行情
比特现金 _比特币
艾达币 _比特币行情
比特币 _数字货币市值
Celo _加密货币行情
First Digital _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _币种排行
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
Gram _加密货币行情
Solana _币种排行
Haedal _BTC行情
Cosmos Hub _比特币
牛来 _BTC行情
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
Cosmos Hub _加密货币行情
Sui _BTC行情
World Liberty _数字货币市值
Avalanche _加密货币行情
MegaETH _币种排行
Vanar Chain _比特币行情
1000CAT _币种排行
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
币安币 _币种排行
AMDB _比特币行情
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
INTWB _比特币行情