SECZB
SECZB · 美元计价
$7.39
-2.25%
≈ ￥48.774
(-$0.17)
更新于 2026-11-03 08:40:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.56
24H 成交量$26.44万
流通市值—
24H 涨跌额(-$0.17)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.883 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.79% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00147 | $470.72万 | $310.06万 | -1.99% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 235 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.13万 | $2,571.66万 | -2.12% |
| 36 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06606 | $1,172.74万 | $1.23亿 | -5.08% |
| 302 |
FFFalcon Finance
|
$0.08902 | $0.09251 | $0.08848 | $46.86万 | $2.09亿 | -1.13% |
| 99 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $262.32万 | $5.48亿 | -0.13% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.85万 | $294.35万 | -1.34% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
RUNETHORChain
|
$0.565 | $0.57 | $0.494 | $415.53万 | $1.89亿 | 4.44% |
| 26 |
SUISui
|
$0.8755 | $0.9088 | $0.8639 | $2,169.69万 | $36.31亿 | -2.28% |
| 515 |
WDCBWDCB
|
$340.32 | $379.00 | $336.05 | $19.03万 | — | -8.48% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 384 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $34.32万 | $456.63万 | -3.96% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -4.11% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.03万 | $2,376.82万 | -3.67% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bitcoin _比特币行情
Worldcoin _数字货币市值
Celo _比特币行情
USDC _以太坊ETH价格
Origin _比特币行情
Celo _比特币行情
Ondo _币种排行
1000CAT _以太坊ETH价格
牛来 _比特币行情
Plasma _加密货币行情
THORChain _以太坊ETH价格
Caldera _数字货币市值
Chainlink _BTC行情
Ethena _比特币
Tether Gold _以太坊ETH价格
Quant _BTC行情
TONToken _比特币
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
Dogecoin _比特币行情
Pendle _币种排行
Internet _数字货币市值
Caldera _数字货币市值
Ondo _比特币
Mitosis _比特币
Tether Gold _加密货币行情
AAPLB _BTC行情
TONToken _比特币
Sui _比特币行情
NBISB _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _BTC行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _比特币
Quant _比特币
Filecoin _比特币行情
NVDAB _加密货币行情
Filecoin _数字货币市值
TRON _加密货币行情
Polkadot _币种排行