SKUUB
SKUUB · 美元计价
$18
3.21%
≈ ￥118.8
($0.56)
更新于 2026-11-04 01:55:02
24H 最高$18.38
24H 最低$16.67
今日开盘$17.44
24H 成交量$1.94万
流通市值—
24H 涨跌额($0.56)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.823 | $3.95 | $3.74 | $8,410.70万 | $50.14亿 | -2.67% |
| 155 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $102.05万 | $310.06万 | -3.92% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 304 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.26万 | $2,588.83万 | 0.72% |
| 46 |
XPLPlasma
|
$0.06356 | $0.06842 | $0.0622 | $810.15万 | $3.04亿 | -6.54% |
| 316 |
FFFalcon Finance
|
$0.08743 | $0.08975 | $0.0868 | $42.09万 | $3.10亿 | -2.34% |
| 76 |
APTAptos
|
$0.6152 | $0.6306 | $0.6068 | $322.78万 | $5.46亿 | -0.49% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.89 | $0.86 | $28.16万 | $294.35万 | -1.13% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 56 |
RUNETHORChain
|
$0.648 | $0.665 | $0.537 | $644.74万 | $2.15亿 | 15.30% |
| 19 |
SUISui
|
$0.8972 | $0.9013 | $0.8595 | $2,266.04万 | $37.05亿 | 2.95% |
| 485 |
WDCBWDCB
|
$344.19 | $360.00 | $336.05 | $19.90万 | — | -1.03% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 419 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.56万 | $456.63万 | -1.29% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.05万 | $2,427.94万 | 1.42% |
| 591 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.69万 | $2,441.43万 | 2.44% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
比特现金 _数字货币市值
Quant _币种排行
Cosmos Hub _比特币
TONToken _比特币
Celestia _加密货币行情
比特币 _数字货币市值
Celo _BTC行情
USD1 _以太坊ETH价格
Huma Finance _加密货币行情
Aster _加密货币行情
Pump.fun _比特币行情
Sui _加密货币行情
POL _以太坊ETH价格
TQQQB _比特币行情
以太坊 _比特币
Ondo _BTC行情
Holo _比特币行情
MegaETH _加密货币行情
Filecoin _比特币行情
Morpho _币种排行
TQQQB _比特币行情
First Digital _加密货币行情
Bubblemaps _数字货币市值
Gitcoin _以太坊ETH价格
大零币 _加密货币行情
Haedal _币种排行
Worldcoin _加密货币行情
Huma Finance _BTC行情
大零币 _币种排行
Avalanche _数字货币市值
AAPLB _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _加密货币行情
EUR _以太坊ETH价格
United Stables _币种排行
达世币 _比特币
瑞波币 _加密货币行情
BEAMX _比特币
Bittensor _加密货币行情
Pepe _比特币