SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.92
-0.10%
≈ ￥4995.67
(-$0.78)
更新于 2026-11-04 03:05:01
24H 最高$757.70
24H 最低$750.64
今日开盘$757.7
24H 成交量$64.18万
流通市值$2,738.44万
24H 涨跌额(-$0.78)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.813 | $3.94 | $3.74 | $7,920.69万 | $50.14亿 | -1.75% |
| 161 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.33万 | $310.06万 | -2.65% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 301 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $45.26万 | $2,588.83万 | 1.45% |
| 48 |
XPLPlasma
|
$0.0634 | $0.06782 | $0.0622 | $759.35万 | $3.04亿 | -5.30% |
| 331 |
FFFalcon Finance
|
$0.08729 | $0.08946 | $0.0868 | $39.03万 | $3.10亿 | -2.39% |
| 76 |
APTAptos
|
$0.618 | $0.6306 | $0.6068 | $320.07万 | $5.46亿 | -0.08% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.15万 | $294.35万 | -1.13% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 51 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $678.14万 | $2.15亿 | 15.14% |
| 19 |
SUISui
|
$0.8967 | $0.9013 | $0.8595 | $2,280.03万 | $37.05亿 | 3.05% |
| 488 |
WDCBWDCB
|
$344.52 | $360.00 | $336.05 | $19.25万 | — | 0.34% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 439 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.90万 | $456.63万 | -1.29% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.99万 | $2,427.94万 | 2.88% |
| 592 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.61万 | $2,441.43万 | 2.08% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
KORUB _加密货币行情
Gram _数字货币市值
World Liberty _数字货币市值
Starknet _BTC行情
达世币 _币种排行
Arbitrum _币种排行
AAPLB _BTC行情
恒星币 _比特币
Artificial _加密货币行情
Initia _加密货币行情
币安币 _BTC行情
QQQB _数字货币市值
Ethena USDe _币种排行
Ondo _数字货币市值
First Digital _币种排行
Vanar Chain _比特币行情
MegaETH _BTC行情
POL _BTC行情
Chainlink _比特币行情
Aster _以太坊ETH价格
狗币 _加密货币行情
Celestia _以太坊ETH价格
Saga _比特币
Celo _加密货币行情
TONToken _比特币
BEAMX _BTC行情
First Digital _以太坊ETH价格
AMDB _币种排行
Plasma _数字货币市值
Celo _币种排行
United Stables _比特币行情
Hashflow _以太坊ETH价格
BFUSD _币种排行
Chainlink _加密货币行情
Aster _比特币行情
Internet _币种排行
PAX Gold _BTC行情
MarsCoin _比特币
Solana _BTC行情
应用链 _比特币行情