SUN
SUN · 美元计价
$0.01578
1.87%
≈ ￥0.104148
($0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.01578
24H 最低$0.01543
今日开盘$0.01549
24H 成交量$50.04万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.842 | $4.16 | $3.74 | $9,007.76万 | $51.57亿 | -6.61% |
| 118 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $168.63万 | $310.06万 | -9.88% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 284 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.29% |
| 37 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,074.50万 | $1.23亿 | -7.88% |
| 309 |
FFFalcon Finance
|
$0.08796 | $0.09058 | $0.0868 | $45.25万 | $2.09亿 | -2.51% |
| 90 |
APTAptos
|
$0.6153 | $0.6372 | $0.6068 | $283.26万 | $5.48亿 | -1.87% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.98万 | $294.35万 | -1.35% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $392.27万 | $1.89亿 | 12.14% |
| 25 |
SUISui
|
$0.8761 | $0.8943 | $0.8595 | $1,941.15万 | $36.31亿 | -0.99% |
| 498 |
WDCBWDCB
|
$346.7 | $376.66 | $336.05 | $19.97万 | — | -7.67% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.48万 | $456.63万 | -1.70% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.81% |
| 575 |
ILVIlluvium
|
$2.89 | $2.96 | $2.85 | $13.93万 | $2,376.82万 | -1.70% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ethena _数字货币市值
Quant _以太坊ETH价格
TRON _比特币
PAX Gold _数字货币市值
Bubblemaps _比特币
ZAMA _比特币
Filecoin _比特币行情
RWUSD _BTC行情
Litecoin _比特币
Bitcoin _加密货币行情
Holo _BTC行情
CRCLB _加密货币行情
牛来 _币种排行
Caldera _加密货币行情
Aave _比特币
First Digital _数字货币市值
Pump.fun _数字货币市值
LITEB _数字货币市值
SKHYB _加密货币行情
Hashflow _数字货币市值
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
Filecoin _比特币行情
Artificial _以太坊ETH价格
Near Protocol _比特币行情
SNDKB _币种排行
MARSCOIN _币种排行
Zcash _比特币
Ethena USDe _以太坊ETH价格
Stellar _BTC行情
Solana _币种排行
Bubblemaps _数字货币市值
BFUSD _以太坊ETH价格
USDC _比特币
Caldera _以太坊ETH价格
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Pepe _加密货币行情
Sui _比特币
BNB _比特币