BitTensor
TAO · 美元计价
$224.2
-3.98%
≈ ￥1479.72
(-$9.30)
更新于 2026-11-03 07:15:02
24H 最高$234.80
24H 最低$221.00
今日开盘$233.5
24H 成交量$1,011.77万
流通市值$21.50亿
24H 涨跌额(-$9.30)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.66% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.35万 | $310.06万 | 1.33% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $66.91万 | $2,571.66万 | -2.13% |
| 36 |
XPLPlasma
|
$0.06679 | $0.07199 | $0.06614 | $1,253.70万 | $1.23亿 | -6.38% |
| 280 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08862 | $53.07万 | $2.09亿 | -0.51% |
| 97 |
APTAptos
|
$0.6234 | $0.6397 | $0.6137 | $268.94万 | $5.48亿 | -0.91% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.61万 | $294.35万 | -1.12% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 70 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.97万 | $1.89亿 | -1.25% |
| 26 |
SUISui
|
$0.8733 | $0.9088 | $0.8639 | $2,221.38万 | $36.31亿 | -3.01% |
| 517 |
WDCBWDCB
|
$342.33 | $379.00 | $336.05 | $18.90万 | — | -7.42% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 366 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $37.56万 | $456.63万 | -4.93% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 564 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.34万 | $2,376.82万 | -4.33% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Injective _以太坊ETH价格
NVDAB _加密货币行情
EUR _加密货币行情
PAX Gold _币种排行
Polkadot _加密货币行情
Dogecoin _比特币行情
Celo _币种排行
Solana _数字货币市值
KORUB _以太坊ETH价格
Polkadot _币种排行
TSLAB _以太坊ETH价格
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
Huma Finance _比特币行情
OFFICIAL TRUMP _数字货币市值
TSLAB _BTC行情
Filecoin _比特币
Zcash _比特币
Chainlink _数字货币市值
TSLAB _以太坊ETH价格
Stellar _比特币
BitTensor _比特币行情
Bitcoin _数字货币市值
Stellar _币种排行
Huma Finance _比特币
Stellar _币种排行
Arbitrum _数字货币市值
BNCB _数字货币市值
SNXXB _以太坊ETH价格
Ethereum _加密货币行情
GOOGLB _以太坊ETH价格
Aptos _数字货币市值
GOOGLB _比特币行情
LayerZero _加密货币行情
Aave _比特币行情
Near Protocol _币种排行
NFPrompt _币种排行
Cardano _数字货币市值
RedStone _比特币行情
Sophon _币种排行