Tellor
TRB · 美元计价
$16.37
-0.79%
≈ ￥108.042
(-$0.13)
更新于 2026-11-03 23:00:03
24H 最高$16.54
24H 最低$15.94
今日开盘$16.5
24H 成交量$60.30万
流通市值$4,344.49万
24H 涨跌额(-$0.13)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.859 | $4.09 | $3.74 | $9,331.06万 | $51.57亿 | -5.35% |
| 141 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $129.20万 | $310.06万 | -3.31% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $52.21万 | $2,571.66万 | -0.71% |
| 45 |
XPLPlasma
|
$0.06432 | $0.07107 | $0.0622 | $972.13万 | $1.23亿 | -8.81% |
| 312 |
FFFalcon Finance
|
$0.08752 | $0.08988 | $0.0868 | $45.61万 | $2.09亿 | -2.08% |
| 87 |
APTAptos
|
$0.6245 | $0.6347 | $0.6068 | $299.66万 | $5.48亿 | -1.00% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.94万 | $294.35万 | -0.57% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 72 |
RUNETHORChain
|
$0.611 | $0.615 | $0.537 | $408.28万 | $1.89亿 | 11.29% |
| 22 |
SUISui
|
$0.8968 | $0.8999 | $0.8595 | $2,241.23万 | $36.31亿 | 0.96% |
| 492 |
WDCBWDCB
|
$354.47 | $361.00 | $336.05 | $20.59万 | — | -0.15% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 435 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.34万 | $456.63万 | -1.48% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $17.89万 | $2,386.01万 | 1.05% |
| 588 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.10万 | $2,376.82万 | 1.02% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Quant _BTC行情
BFUSD _币种排行
Litecoin _比特币
BNCB _加密货币行情
SKHYB _比特币
PAX Gold _BTC行情
INTWB _比特币
Chainlink _比特币行情
THORChain _比特币
Dogecoin _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _BTC行情
Artificial _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin _BTC行情
GOOGLB _加密货币行情
SOXLB _加密货币行情
Near Protocol _比特币
Ripple USD _币种排行
NVDAB _以太坊ETH价格
TRON _比特币
SNDKB _币种排行
TRON _比特币
Pepe _币种排行
Ethereum _比特币
Bubblemaps _加密货币行情
Stellar _比特币行情
Bitcoin _以太坊ETH价格
Stellar _币种排行
Gram _币种排行
EUR _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _比特币行情
Dash _数字货币市值
USD1 _以太坊ETH价格
Uniswap _币种排行
LayerZero _BTC行情