UMA
UMA · 美元计价
$0.344
1.48%
≈ ￥2.2704
($0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.345
24H 最低$0.328
今日开盘$0.339
24H 成交量$13.32万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.824 | $4.16 | $3.74 | $9,022.94万 | $51.57亿 | -7.50% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $173.93万 | $310.06万 | -9.38% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $51.97万 | $2,571.66万 | -1.28% |
| 37 |
XPLPlasma
|
$0.06386 | $0.0711 | $0.0622 | $1,103.60万 | $1.23亿 | -7.94% |
| 307 |
FFFalcon Finance
|
$0.08744 | $0.09078 | $0.0868 | $46.04万 | $2.09亿 | -3.15% |
| 91 |
APTAptos
|
$0.6125 | $0.6372 | $0.6068 | $285.61万 | $5.48亿 | -2.44% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.87万 | $294.35万 | -1.35% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 78 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $377.13万 | $1.89亿 | 12.55% |
| 26 |
SUISui
|
$0.8719 | $0.8943 | $0.8595 | $1,957.82万 | $36.31亿 | -2.03% |
| 502 |
WDCBWDCB
|
$345.59 | $377.54 | $336.05 | $19.60万 | — | -8.26% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -2.96% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 564 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $15.00万 | $2,386.01万 | -3.65% |
| 567 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.45万 | $2,376.82万 | -2.71% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Cosmos _加密货币行情
ZAMA _加密货币行情
Dogecoin _BTC行情
CRWVB _数字货币市值
Gram _比特币
Polkadot _币种排行
Worldcoin _比特币
First Digital _BTC行情
1000CAT _币种排行
Arbitrum _币种排行
Avalanche _以太坊ETH价格
MRVLB _数字货币市值
NFPrompt _BTC行情
Injective _数字货币市值
Aerodrome _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
Hedera _以太坊ETH价格
LITEB _币种排行
Artificial _比特币行情
MUB _以太坊ETH价格
TSLAB _比特币行情
Gitcoin _比特币行情
USD1 _币种排行
Ethena _币种排行
KORUB _比特币
USDC _BTC行情
Pendle _比特币行情
United Stables _数字货币市值
EUR _加密货币行情
Dogecoin _BTC行情
Injective _以太坊ETH价格
QQQB _BTC行情
Initia _以太坊ETH价格
Stellar _数字货币市值
EUR _加密货币行情
United Stables _BTC行情
Cardano _BTC行情
Tether Gold _比特币
Zcash _数字货币市值