Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-11-03 07:30:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.49% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.01万 | $310.06万 | 0.66% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.30万 | $2,571.66万 | -2.27% |
| 37 |
XPLPlasma
|
$0.06639 | $0.07199 | $0.06614 | $1,238.60万 | $1.23亿 | -6.34% |
| 298 |
FFFalcon Finance
|
$0.08899 | $0.09251 | $0.08862 | $47.85万 | $2.09亿 | -1.59% |
| 97 |
APTAptos
|
$0.6219 | $0.6397 | $0.6137 | $269.92万 | $5.48亿 | -0.86% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.868 | $33.46万 | $294.35万 | -0.67% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.38万 | $1.89亿 | -0.54% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,220.83万 | $36.31亿 | -2.85% |
| 516 |
WDCBWDCB
|
$342.72 | $379.00 | $336.05 | $18.96万 | — | -7.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 367 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.42万 | $456.63万 | -4.92% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Uniswap _比特币
Pepe _比特币
BEAMX _币种排行
BNCB _BTC行情
PAX Gold _比特币
Avalanche _以太坊ETH价格
CRWVB _比特币
Cardano _币种排行
Sophon _比特币行情
BFUSD _BTC行情
TONToken _数字货币市值
Eigenlayer _比特币
Bitcoin _以太坊ETH价格
Arbitrum _BTC行情
AMDB _加密货币行情
Huma Finance _数字货币市值
USDC _BTC行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
Solana _币种排行
SNDKB _币种排行
Solana _BTC行情
Aptos _比特币
Ripple USD _加密货币行情
Celestia _数字货币市值
USDC _BTC行情
Dogecoin _BTC行情
RWUSD _BTC行情
Polkadot _加密货币行情
BNCB _币种排行
Dogecoin _BTC行情
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Quant _BTC行情
AMDB _比特币行情
EUR _币种排行
Hyperliquid _BTC行情
SKHYB _加密货币行情
Ethena USDe _比特币行情