xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.837 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -11.26% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $423.08万 | $310.06万 | -12.58% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 233 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $64.47万 | $2,571.66万 | -3.75% |
| 34 |
XPLPlasma
|
$0.06428 | $0.07199 | $0.06257 | $1,235.41万 | $1.23亿 | -9.73% |
| 303 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $46.75万 | $2.09亿 | -2.92% |
| 101 |
APTAptos
|
$0.6177 | $0.6397 | $0.6137 | $255.25万 | $5.48亿 | -2.42% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $29.21万 | $294.35万 | -1.90% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $362.75万 | $1.89亿 | 8.38% |
| 26 |
SUISui
|
$0.8696 | $0.9083 | $0.8639 | $2,083.82万 | $36.31亿 | -4.03% |
| 523 |
WDCBWDCB
|
$341.87 | $379.00 | $336.05 | $18.65万 | — | -8.77% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.39万 | $456.63万 | -4.97% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.48万 | $2,386.01万 | -5.76% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Quant _数字货币市值
Huma Finance _数字货币市值
Initia _数字货币市值
Bitcoin _比特币
USD1 _比特币
Injective _以太坊ETH价格
First Digital _数字货币市值
INTCB _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _比特币行情
TONToken _数字货币市值
SOXLB _数字货币市值
DRAMB _比特币行情
Celo _比特币行情
TSLAB _币种排行
Lisk _BTC行情
MUB _比特币
Zcash _比特币行情
Dogecoin _比特币行情
Quant _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _BTC行情
Caldera _数字货币市值
BNCB _币种排行
SNDKB _比特币
MARSCOIN _比特币行情
Worldcoin _币种排行
Litecoin _币种排行
Hyperliquid _以太坊ETH价格
NBISB _比特币
Near Protocol _币种排行
BEAMX _比特币行情
Gram _以太坊ETH价格
KORUB _比特币
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _数字货币市值