Xai Games
XAI · 美元计价
$0.00606
-3.20%
≈ ￥0.039996
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00626
24H 成交量$13.62万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.623 | $3.75 | $3.45 | $6,909.75万 | $47.21亿 | -1.87% |
| 157 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 417 |
IOSTIOST
|
$0.000681 | $0.000685 | $0.000645 | $28.58万 | $2,479.78万 | -0.58% |
| 50 |
XPLPlasma
|
$0.05136 | $0.05677 | $0.04967 | $653.24万 | $9,744.03万 | -9.13% |
| 296 |
FFFalcon Finance
|
$0.08613 | $0.08699 | $0.085 | $46.22万 | $2.00亿 | 1.23% |
| 79 |
APTAptos
|
$0.5814 | $0.5989 | $0.5535 | $290.48万 | $5.15亿 | -2.68% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $123.85万 | $242.69万 | -6.87% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 232 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $63.28万 | $1.96亿 | -0.69% |
| 16 |
SUISui
|
$0.8373 | $0.8593 | $0.8 | $2,309.91万 | $34.87亿 | -1.65% |
| 636 |
WDCBWDCB
|
$263.26 | $269.24 | $258.51 | $6.98万 | — | -0.51% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 464 |
HEMIHemi
|
$0.00415 | $0.00437 | $0.00406 | $22.76万 | $416.59万 | -4.82% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.56% |
| 509 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.55万 | $2,297.40万 | -3.51% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
LayerZero _比特币行情
Raydium _数字货币市值
TQQQB _加密货币行情
SNXXB _比特币行情
Holo _币种排行
大零币 _币种排行
莱特币 _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _币种排行
Gains Network _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Gitcoin _数字货币市值
Meteora _以太坊ETH价格
Gitcoin _加密货币行情
Quant _加密货币行情
BFUSD _以太坊ETH价格
EUR _币种排行
BFUSD _比特币
波场 _比特币
艾达币 _以太坊ETH价格
First Digital _比特币
Shiba Inu _数字货币市值
Holo _BTC行情
TONToken _币种排行
Zama _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _比特币行情
Aster _币种排行
Pump.fun _以太坊ETH价格
Hedera _BTC行情
Ethena _比特币
COINB _比特币行情
Near Protocol _数字货币市值
Pepe _币种排行
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _币种排行
Aster _加密货币行情