0x
ZRX · 美元计价
$0.0941
-3.49%
≈ ￥0.62106
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0975
24H 成交量$9.27万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.867 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.48% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.23万 | $310.06万 | 1.33% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.40万 | $2,571.66万 | -1.99% |
| 37 |
XPLPlasma
|
$0.06656 | $0.07199 | $0.06614 | $1,242.09万 | $1.23亿 | -6.24% |
| 296 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08862 | $48.34万 | $2.09亿 | -0.75% |
| 97 |
APTAptos
|
$0.6228 | $0.6397 | $0.6137 | $270.28万 | $5.48亿 | -0.75% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.921 | $0.868 | $33.57万 | $294.35万 | -0.89% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 71 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $461.47万 | $1.89亿 | -0.72% |
| 26 |
SUISui
|
$0.8725 | $0.9088 | $0.8639 | $2,220.04万 | $36.31亿 | -2.92% |
| 517 |
WDCBWDCB
|
$343.12 | $379.00 | $336.05 | $18.95万 | — | -7.44% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 366 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.50万 | $456.63万 | -4.92% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
AMDB _币种排行
THORChain _比特币行情
Haedal _比特币行情
MSTRB _数字货币市值
THORChain _数字货币市值
MegaETH _BTC行情
TRON _币种排行
Litecoin _加密货币行情
USDC _币种排行
Quant _币种排行
牛来 _数字货币市值
TSLAB _数字货币市值
Gitcoin _加密货币行情
Huma Finance _比特币
Bitcoin _BTC行情
Aster _数字货币市值
BNCB _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _比特币
Ethena _比特币
Mitosis _BTC行情
Uniswap _加密货币行情
Aerodrome _币种排行
Eigenlayer _加密货币行情
Haedal _BTC行情
USDC _加密货币行情
BEAMX _BTC行情
QQQB _加密货币行情
Celestia _比特币
Aptos _比特币
TRON _加密货币行情
INTWB _以太坊ETH价格
TSLAB _币种排行
Gram _以太坊ETH价格
Zcash _数字货币市值
NBISB _币种排行
Aster _比特币
GOOGLB _加密货币行情
SNDKB _加密货币行情
MSTRB _以太坊ETH价格